ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary Previous Current 01-Sep-2010 02-Sep-2010 Change Change % Previous Week Open 83.180 82.545 -0.635 -0.8% 83.165 High 83.265 82.635 -0.630 -0.8% 83.635 Low 82.225 82.305 0.080 0.1% 82.665 Close 82.549 82.501 -0.048 -0.1% 82.968 Range 1.040 0.330 -0.710 -68.3% 0.970 ATR 0.723 0.695 -0.028 -3.9% 0.000 Volume 23,529 17,034 -6,495 -27.6% 133,945
Daily Pivots for day following 02-Sep-2010 Classic Woodie Camarilla DeMark R4 83.470 83.316 82.683 R3 83.140 82.986 82.592 R2 82.810 82.810 82.562 R1 82.656 82.656 82.531 82.568 PP 82.480 82.480 82.480 82.437 S1 82.326 82.326 82.471 82.238 S2 82.150 82.150 82.441 S3 81.820 81.996 82.410 S4 81.490 81.666 82.320	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 85.999 85.454 83.502 R3 85.029 84.484 83.235 R2 84.059 84.059 83.146 R1 83.514 83.514 83.057 83.302 PP 83.089 83.089 83.089 82.983 S1 82.544 82.544 82.879 82.332 S2 82.119 82.119 82.790 S3 81.149 81.574 82.701 S4 80.179 80.604 82.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.405 82.225 1.180 1.4% 0.601 0.7% 23% False False 19,912 10 83.635 82.225 1.410 1.7% 0.632 0.8% 20% False False 23,170 20 83.635 80.170 3.465 4.2% 0.735 0.9% 67% False False 20,982 40 84.725 80.170 4.555 5.5% 0.715 0.9% 51% False False 19,575 60 88.570 80.170 8.400 10.2% 0.760 0.9% 28% False False 19,385 80 89.220 80.170 9.050 11.0% 0.794 1.0% 26% False False 14,765 100 89.220 80.170 9.050 11.0% 0.751 0.9% 26% False False 11,839
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 84.038 2.618 83.499 1.618 83.169 1.000 82.965 0.618 82.839 HIGH 82.635 0.618 82.509 0.500 82.470 0.382 82.431 LOW 82.305 0.618 82.101 1.000 81.975 1.618 81.771 2.618 81.441 4.250 80.903
Fisher Pivots for day following 02-Sep-2010 Pivot 1 day 3 day R1 82.491 82.813 PP 82.480 82.709 S1 82.470 82.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.