ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 83.240 83.180 -0.060 -0.1% 83.165 High 83.400 83.265 -0.135 -0.2% 83.635 Low 82.925 82.225 -0.700 -0.8% 82.665 Close 83.254 82.549 -0.705 -0.8% 82.968 Range 0.475 1.040 0.565 118.9% 0.970 ATR 0.698 0.723 0.024 3.5% 0.000 Volume 21,309 23,529 2,220 10.4% 133,945
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 85.800 85.214 83.121 R3 84.760 84.174 82.835 R2 83.720 83.720 82.740 R1 83.134 83.134 82.644 82.907 PP 82.680 82.680 82.680 82.566 S1 82.094 82.094 82.454 81.867 S2 81.640 81.640 82.358 S3 80.600 81.054 82.263 S4 79.560 80.014 81.977	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 85.999 85.454 83.502 R3 85.029 84.484 83.235 R2 84.059 84.059 83.146 R1 83.514 83.514 83.057 83.302 PP 83.089 83.089 83.089 82.983 S1 82.544 82.544 82.879 82.332 S2 82.119 82.119 82.790 S3 81.149 81.574 82.701 S4 80.179 80.604 82.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.405 82.225 1.180 1.4% 0.668 0.8% 27% False True 22,378 10 83.635 82.095 1.540 1.9% 0.673 0.8% 29% False False 23,504 20 83.635 80.170 3.465 4.2% 0.748 0.9% 69% False False 20,838 40 84.725 80.170 4.555 5.5% 0.716 0.9% 52% False False 19,624 60 88.905 80.170 8.735 10.6% 0.771 0.9% 27% False False 19,187 80 89.220 80.170 9.050 11.0% 0.796 1.0% 26% False False 14,552 100 89.220 80.170 9.050 11.0% 0.751 0.9% 26% False False 11,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 87.685 2.618 85.988 1.618 84.948 1.000 84.305 0.618 83.908 HIGH 83.265 0.618 82.868 0.500 82.745 0.382 82.622 LOW 82.225 0.618 81.582 1.000 81.185 1.618 80.542 2.618 79.502 4.250 77.805
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 82.745 82.815 PP 82.680 82.726 S1 82.614 82.638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.