ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary Previous Current 30-Aug-2010 31-Aug-2010 Change Change % Previous Week Open 82.850 83.240 0.390 0.5% 83.165 High 83.405 83.400 -0.005 0.0% 83.635 Low 82.790 82.925 0.135 0.2% 82.665 Close 83.226 83.254 0.028 0.0% 82.968 Range 0.615 0.475 -0.140 -22.8% 0.970 ATR 0.716 0.698 -0.017 -2.4% 0.000 Volume 14,616 21,309 6,693 45.8% 133,945
Daily Pivots for day following 31-Aug-2010 Classic Woodie Camarilla DeMark R4 84.618 84.411 83.515 R3 84.143 83.936 83.385 R2 83.668 83.668 83.341 R1 83.461 83.461 83.298 83.565 PP 83.193 83.193 83.193 83.245 S1 82.986 82.986 83.210 83.090 S2 82.718 82.718 83.167 S3 82.243 82.511 83.123 S4 81.768 82.036 82.993	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 85.999 85.454 83.502 R3 85.029 84.484 83.235 R2 84.059 84.059 83.146 R1 83.514 83.514 83.057 83.302 PP 83.089 83.089 83.089 82.983 S1 82.544 82.544 82.879 82.332 S2 82.119 82.119 82.790 S3 81.149 81.574 82.701 S4 80.179 80.604 82.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.570 82.665 0.905 1.1% 0.574 0.7% 65% False False 22,765 10 83.635 81.995 1.640 2.0% 0.630 0.8% 77% False False 22,557 20 83.635 80.170 3.465 4.2% 0.727 0.9% 89% False False 20,561 40 84.725 80.170 4.555 5.5% 0.706 0.8% 68% False False 19,515 60 89.100 80.170 8.930 10.7% 0.764 0.9% 35% False False 18,862 80 89.220 80.170 9.050 10.9% 0.788 0.9% 34% False False 14,260 100 89.220 80.170 9.050 10.9% 0.743 0.9% 34% False False 11,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 85.419 2.618 84.644 1.618 84.169 1.000 83.875 0.618 83.694 HIGH 83.400 0.618 83.219 0.500 83.163 0.382 83.106 LOW 82.925 0.618 82.631 1.000 82.450 1.618 82.156 2.618 81.681 4.250 80.906
Fisher Pivots for day following 31-Aug-2010 Pivot 1 day 3 day R1 83.224 83.185 PP 83.193 83.116 S1 83.163 83.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.