ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary Previous Current 25-Aug-2010 26-Aug-2010 Change Change % Previous Week Open 83.365 83.260 -0.105 -0.1% 83.030 High 83.570 83.330 -0.240 -0.3% 83.430 Low 83.000 82.665 -0.335 -0.4% 81.995 Close 83.331 82.983 -0.348 -0.4% 83.160 Range 0.570 0.665 0.095 16.7% 1.435 ATR 0.743 0.737 -0.005 -0.7% 0.000 Volume 25,463 29,362 3,899 15.3% 80,641
Daily Pivots for day following 26-Aug-2010 Classic Woodie Camarilla DeMark R4 84.988 84.650 83.349 R3 84.323 83.985 83.166 R2 83.658 83.658 83.105 R1 83.320 83.320 83.044 83.157 PP 82.993 82.993 82.993 82.911 S1 82.655 82.655 82.922 82.492 S2 82.328 82.328 82.861 S3 81.663 81.990 82.800 S4 80.998 81.325 82.617	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 87.167 86.598 83.949 R3 85.732 85.163 83.555 R2 84.297 84.297 83.423 R1 83.728 83.728 83.292 84.013 PP 82.862 82.862 82.862 83.004 S1 82.293 82.293 83.028 82.578 S2 81.427 81.427 82.897 S3 79.992 80.858 82.765 S4 78.557 79.423 82.371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.635 82.515 1.120 1.3% 0.662 0.8% 42% False False 26,428 10 83.635 81.995 1.640 2.0% 0.701 0.8% 60% False False 20,655 20 83.635 80.170 3.465 4.2% 0.738 0.9% 81% False False 19,996 40 86.545 80.170 6.375 7.7% 0.754 0.9% 44% False False 19,426 60 89.220 80.170 9.050 10.9% 0.787 0.9% 31% False False 17,999 80 89.220 80.170 9.050 10.9% 0.807 1.0% 31% False False 13,528 100 89.220 80.170 9.050 10.9% 0.743 0.9% 31% False False 10,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.156 2.618 85.071 1.618 84.406 1.000 83.995 0.618 83.741 HIGH 83.330 0.618 83.076 0.500 82.998 0.382 82.919 LOW 82.665 0.618 82.254 1.000 82.000 1.618 81.589 2.618 80.924 4.250 79.839
Fisher Pivots for day following 26-Aug-2010 Pivot 1 day 3 day R1 82.998 83.150 PP 82.993 83.094 S1 82.988 83.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.