ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 82.370 82.625 0.255 0.3% 80.485
High 82.605 82.835 0.230 0.3% 83.350
Low 81.995 82.095 0.100 0.1% 80.345
Close 82.310 82.540 0.230 0.3% 83.038
Range 0.610 0.740 0.130 21.3% 3.005
ATR 0.775 0.773 -0.003 -0.3% 0.000
Volume 14,055 20,378 6,323 45.0% 108,600
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.710 84.365 82.947
R3 83.970 83.625 82.744
R2 83.230 83.230 82.676
R1 82.885 82.885 82.608 82.688
PP 82.490 82.490 82.490 82.391
S1 82.145 82.145 82.472 81.948
S2 81.750 81.750 82.404
S3 81.010 81.405 82.337
S4 80.270 80.665 82.133
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 91.259 90.154 84.691
R3 88.254 87.149 83.864
R2 85.249 85.249 83.589
R1 84.144 84.144 83.313 84.697
PP 82.244 82.244 82.244 82.521
S1 81.139 81.139 82.763 81.692
S2 79.239 79.239 82.487
S3 76.234 78.134 82.212
S4 73.229 75.129 81.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.350 81.995 1.355 1.6% 0.739 0.9% 40% False False 14,882
10 83.350 80.170 3.180 3.9% 0.838 1.0% 75% False False 18,794
20 83.350 80.170 3.180 3.9% 0.728 0.9% 75% False False 17,993
40 86.600 80.170 6.430 7.8% 0.758 0.9% 37% False False 18,539
60 89.220 80.170 9.050 11.0% 0.800 1.0% 26% False False 15,812
80 89.220 80.170 9.050 11.0% 0.801 1.0% 26% False False 11,882
100 89.220 80.170 9.050 11.0% 0.721 0.9% 26% False False 9,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.980
2.618 84.772
1.618 84.032
1.000 83.575
0.618 83.292
HIGH 82.835
0.618 82.552
0.500 82.465
0.382 82.378
LOW 82.095
0.618 81.638
1.000 81.355
1.618 80.898
2.618 80.158
4.250 78.950
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 82.515 82.498
PP 82.490 82.457
S1 82.465 82.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.