ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 82.575 82.370 -0.205 -0.2% 80.485
High 82.610 82.605 -0.005 0.0% 83.350
Low 82.115 81.995 -0.120 -0.1% 80.345
Close 82.324 82.310 -0.014 0.0% 83.038
Range 0.495 0.610 0.115 23.2% 3.005
ATR 0.788 0.775 -0.013 -1.6% 0.000
Volume 13,812 14,055 243 1.8% 108,600
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.133 83.832 82.646
R3 83.523 83.222 82.478
R2 82.913 82.913 82.422
R1 82.612 82.612 82.366 82.458
PP 82.303 82.303 82.303 82.226
S1 82.002 82.002 82.254 81.848
S2 81.693 81.693 82.198
S3 81.083 81.392 82.142
S4 80.473 80.782 81.975
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 91.259 90.154 84.691
R3 88.254 87.149 83.864
R2 85.249 85.249 83.589
R1 84.144 84.144 83.313 84.697
PP 82.244 82.244 82.244 82.521
S1 81.139 81.139 82.763 81.692
S2 79.239 79.239 82.487
S3 76.234 78.134 82.212
S4 73.229 75.129 81.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.350 81.995 1.355 1.6% 0.731 0.9% 23% False True 14,346
10 83.350 80.170 3.180 3.9% 0.824 1.0% 67% False False 18,171
20 83.545 80.170 3.375 4.1% 0.737 0.9% 63% False False 17,916
40 86.710 80.170 6.540 7.9% 0.759 0.9% 33% False False 18,412
60 89.220 80.170 9.050 11.0% 0.800 1.0% 24% False False 15,473
80 89.220 80.170 9.050 11.0% 0.797 1.0% 24% False False 11,633
100 89.220 80.170 9.050 11.0% 0.721 0.9% 24% False False 9,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.198
2.618 84.202
1.618 83.592
1.000 83.215
0.618 82.982
HIGH 82.605
0.618 82.372
0.500 82.300
0.382 82.228
LOW 81.995
0.618 81.618
1.000 81.385
1.618 81.008
2.618 80.398
4.250 79.403
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 82.307 82.568
PP 82.303 82.482
S1 82.300 82.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.