ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 82.700 83.030 0.330 0.4% 80.485
High 83.350 83.140 -0.210 -0.3% 83.350
Low 82.290 82.350 0.060 0.1% 80.345
Close 83.038 82.635 -0.403 -0.5% 83.038
Range 1.060 0.790 -0.270 -25.5% 3.005
ATR 0.810 0.809 -0.001 -0.2% 0.000
Volume 15,041 11,124 -3,917 -26.0% 108,600
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.078 84.647 83.070
R3 84.288 83.857 82.852
R2 83.498 83.498 82.780
R1 83.067 83.067 82.707 82.888
PP 82.708 82.708 82.708 82.619
S1 82.277 82.277 82.563 82.098
S2 81.918 81.918 82.490
S3 81.128 81.487 82.418
S4 80.338 80.697 82.201
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 91.259 90.154 84.691
R3 88.254 87.149 83.864
R2 85.249 85.249 83.589
R1 84.144 84.144 83.313 84.697
PP 82.244 82.244 82.244 82.521
S1 81.139 81.139 82.763 81.692
S2 79.239 79.239 82.487
S3 76.234 78.134 82.212
S4 73.229 75.129 81.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.350 80.775 2.575 3.1% 0.995 1.2% 72% False False 21,573
10 83.350 80.170 3.180 3.8% 0.833 1.0% 78% False False 18,635
20 83.640 80.170 3.470 4.2% 0.771 0.9% 71% False False 18,331
40 86.710 80.170 6.540 7.9% 0.769 0.9% 38% False False 18,401
60 89.220 80.170 9.050 11.0% 0.813 1.0% 27% False False 15,011
80 89.220 80.170 9.050 11.0% 0.803 1.0% 27% False False 11,290
100 89.220 80.170 9.050 11.0% 0.718 0.9% 27% False False 9,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.498
2.618 85.208
1.618 84.418
1.000 83.930
0.618 83.628
HIGH 83.140
0.618 82.838
0.500 82.745
0.382 82.652
LOW 82.350
0.618 81.862
1.000 81.560
1.618 81.072
2.618 80.282
4.250 78.993
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 82.745 82.793
PP 82.708 82.740
S1 82.672 82.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.