ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 82.590 82.700 0.110 0.1% 80.485
High 82.935 83.350 0.415 0.5% 83.350
Low 82.235 82.290 0.055 0.1% 80.345
Close 82.767 83.038 0.271 0.3% 83.038
Range 0.700 1.060 0.360 51.4% 3.005
ATR 0.791 0.810 0.019 2.4% 0.000
Volume 17,701 15,041 -2,660 -15.0% 108,600
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 86.073 85.615 83.621
R3 85.013 84.555 83.330
R2 83.953 83.953 83.232
R1 83.495 83.495 83.135 83.724
PP 82.893 82.893 82.893 83.007
S1 82.435 82.435 82.941 82.664
S2 81.833 81.833 82.844
S3 80.773 81.375 82.747
S4 79.713 80.315 82.455
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 91.259 90.154 84.691
R3 88.254 87.149 83.864
R2 85.249 85.249 83.589
R1 84.144 84.144 83.313 84.697
PP 82.244 82.244 82.244 82.521
S1 81.139 81.139 82.763 81.692
S2 79.239 79.239 82.487
S3 76.234 78.134 82.212
S4 73.229 75.129 81.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.350 80.345 3.005 3.6% 0.936 1.1% 90% True False 21,720
10 83.350 80.170 3.180 3.8% 0.831 1.0% 90% True False 19,239
20 83.640 80.170 3.470 4.2% 0.756 0.9% 83% False False 18,880
40 86.710 80.170 6.540 7.9% 0.757 0.9% 44% False False 18,646
60 89.220 80.170 9.050 10.9% 0.810 1.0% 32% False False 14,827
80 89.220 80.170 9.050 10.9% 0.801 1.0% 32% False False 11,153
100 89.220 80.170 9.050 10.9% 0.714 0.9% 32% False False 8,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.855
2.618 86.125
1.618 85.065
1.000 84.410
0.618 84.005
HIGH 83.350
0.618 82.945
0.500 82.820
0.382 82.695
LOW 82.290
0.618 81.635
1.000 81.230
1.618 80.575
2.618 79.515
4.250 77.785
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 82.965 82.764
PP 82.893 82.489
S1 82.820 82.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.