ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 80.890 80.485 -0.405 -0.5% 81.570
High 81.230 80.840 -0.390 -0.5% 81.670
Low 80.170 80.345 0.175 0.2% 80.170
Close 80.496 80.789 0.293 0.4% 80.496
Range 1.060 0.495 -0.565 -53.3% 1.500
ATR 0.734 0.717 -0.017 -2.3% 0.000
Volume 19,978 11,857 -8,121 -40.6% 83,792
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 82.143 81.961 81.061
R3 81.648 81.466 80.925
R2 81.153 81.153 80.880
R1 80.971 80.971 80.834 81.062
PP 80.658 80.658 80.658 80.704
S1 80.476 80.476 80.744 80.567
S2 80.163 80.163 80.698
S3 79.668 79.981 80.653
S4 79.173 79.486 80.517
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.279 84.387 81.321
R3 83.779 82.887 80.909
R2 82.279 82.279 80.771
R1 81.387 81.387 80.634 81.083
PP 80.779 80.779 80.779 80.627
S1 79.887 79.887 80.359 79.583
S2 79.279 79.279 80.221
S3 77.779 78.387 80.084
S4 76.279 76.887 79.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.230 80.170 1.060 1.3% 0.670 0.8% 58% False False 15,697
10 82.530 80.170 2.360 2.9% 0.624 0.8% 26% False False 15,719
20 84.725 80.170 4.555 5.6% 0.722 0.9% 14% False False 18,057
40 87.695 80.170 7.525 9.3% 0.746 0.9% 8% False False 18,452
60 89.220 80.170 9.050 11.2% 0.817 1.0% 7% False False 13,222
80 89.220 80.170 9.050 11.2% 0.766 0.9% 7% False False 9,947
100 89.220 80.170 9.050 11.2% 0.680 0.8% 7% False False 7,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.944
2.618 82.136
1.618 81.641
1.000 81.335
0.618 81.146
HIGH 80.840
0.618 80.651
0.500 80.593
0.382 80.534
LOW 80.345
0.618 80.039
1.000 79.850
1.618 79.544
2.618 79.049
4.250 78.241
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 80.724 80.759
PP 80.658 80.730
S1 80.593 80.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.