ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 81.760 81.570 -0.190 -0.2% 82.700
High 82.080 81.670 -0.410 -0.5% 82.815
Low 81.565 80.900 -0.665 -0.8% 81.565
Close 81.655 81.055 -0.600 -0.7% 81.655
Range 0.515 0.770 0.255 49.5% 1.250
ATR 0.734 0.736 0.003 0.4% 0.000
Volume 16,028 17,161 1,133 7.1% 87,119
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.518 83.057 81.479
R3 82.748 82.287 81.267
R2 81.978 81.978 81.196
R1 81.517 81.517 81.126 81.363
PP 81.208 81.208 81.208 81.131
S1 80.747 80.747 80.984 80.593
S2 80.438 80.438 80.914
S3 79.668 79.977 80.843
S4 78.898 79.207 80.632
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.762 84.958 82.343
R3 84.512 83.708 81.999
R2 83.262 83.262 81.884
R1 82.458 82.458 81.770 82.235
PP 82.012 82.012 82.012 81.900
S1 81.208 81.208 81.540 80.985
S2 80.762 80.762 81.426
S3 79.512 79.958 81.311
S4 78.262 78.708 80.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.530 80.900 1.630 2.0% 0.577 0.7% 10% False True 15,740
10 83.640 80.900 2.740 3.4% 0.710 0.9% 6% False True 18,026
20 85.075 80.900 4.175 5.2% 0.707 0.9% 4% False True 17,822
40 89.220 80.900 8.320 10.3% 0.781 1.0% 2% False True 17,733
60 89.220 80.900 8.320 10.3% 0.823 1.0% 2% False True 11,920
80 89.220 80.510 8.710 10.7% 0.748 0.9% 6% False False 8,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.943
2.618 83.686
1.618 82.916
1.000 82.440
0.618 82.146
HIGH 81.670
0.618 81.376
0.500 81.285
0.382 81.194
LOW 80.900
0.618 80.424
1.000 80.130
1.618 79.654
2.618 78.884
4.250 77.628
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 81.285 81.593
PP 81.208 81.413
S1 81.132 81.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.