ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 82.220 81.760 -0.460 -0.6% 82.700
High 82.285 82.080 -0.205 -0.2% 82.815
Low 81.600 81.565 -0.035 0.0% 81.565
Close 81.754 81.655 -0.099 -0.1% 81.655
Range 0.685 0.515 -0.170 -24.8% 1.250
ATR 0.750 0.734 -0.017 -2.2% 0.000
Volume 14,000 16,028 2,028 14.5% 87,119
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.312 82.998 81.938
R3 82.797 82.483 81.797
R2 82.282 82.282 81.749
R1 81.968 81.968 81.702 81.868
PP 81.767 81.767 81.767 81.716
S1 81.453 81.453 81.608 81.353
S2 81.252 81.252 81.561
S3 80.737 80.938 81.513
S4 80.222 80.423 81.372
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.762 84.958 82.343
R3 84.512 83.708 81.999
R2 83.262 83.262 81.884
R1 82.458 82.458 81.770 82.235
PP 82.012 82.012 82.012 81.900
S1 81.208 81.208 81.540 80.985
S2 80.762 80.762 81.426
S3 79.512 79.958 81.311
S4 78.262 78.708 80.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.815 81.565 1.250 1.5% 0.559 0.7% 7% False True 17,423
10 83.640 81.565 2.075 2.5% 0.682 0.8% 4% False True 18,521
20 85.075 81.565 3.510 4.3% 0.701 0.9% 3% False True 18,763
40 89.220 81.565 7.655 9.4% 0.800 1.0% 1% False True 17,388
60 89.220 81.565 7.655 9.4% 0.822 1.0% 1% False True 11,636
80 89.220 80.510 8.710 10.7% 0.745 0.9% 13% False False 8,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.269
2.618 83.428
1.618 82.913
1.000 82.595
0.618 82.398
HIGH 82.080
0.618 81.883
0.500 81.823
0.382 81.762
LOW 81.565
0.618 81.247
1.000 81.050
1.618 80.732
2.618 80.217
4.250 79.376
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 81.823 81.995
PP 81.767 81.882
S1 81.711 81.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.