ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 82.230 82.305 0.075 0.1% 82.790 High 82.530 82.425 -0.105 -0.1% 83.640 Low 81.970 82.070 0.100 0.1% 82.355 Close 82.328 82.310 -0.018 0.0% 82.629 Range 0.560 0.355 -0.205 -36.6% 1.285 ATR 0.784 0.754 -0.031 -3.9% 0.000 Volume 15,841 15,674 -167 -1.1% 98,098
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 83.333 83.177 82.505 R3 82.978 82.822 82.408 R2 82.623 82.623 82.375 R1 82.467 82.467 82.343 82.545 PP 82.268 82.268 82.268 82.308 S1 82.112 82.112 82.277 82.190 S2 81.913 81.913 82.245 S3 81.558 81.757 82.212 S4 81.203 81.402 82.115	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 86.730 85.964 83.336 R3 85.445 84.679 82.982 R2 84.160 84.160 82.865 R1 83.394 83.394 82.747 83.135 PP 82.875 82.875 82.875 82.745 S1 82.109 82.109 82.511 81.850 S2 81.590 81.590 82.393 S3 80.305 80.824 82.276 S4 79.020 79.539 81.922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.545 81.970 1.575 1.9% 0.666 0.8% 22% False False 19,384 10 83.685 81.970 1.715 2.1% 0.742 0.9% 20% False False 19,708 20 86.570 81.970 4.600 5.6% 0.770 0.9% 7% False False 19,153 40 89.220 81.970 7.250 8.8% 0.806 1.0% 5% False False 16,658 60 89.220 81.970 7.250 8.8% 0.833 1.0% 5% False False 11,139 80 89.220 80.510 8.710 10.6% 0.738 0.9% 21% False False 8,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.193 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 83.934 2.618 83.354 1.618 82.999 1.000 82.780 0.618 82.644 HIGH 82.425 0.618 82.289 0.500 82.248 0.382 82.206 LOW 82.070 0.618 81.851 1.000 81.715 1.618 81.496 2.618 81.141 4.250 80.561
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 82.289 82.393 PP 82.268 82.365 S1 82.248 82.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.