ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary Previous Current 26-Jul-2010 27-Jul-2010 Change Change % Previous Week Open 82.700 82.230 -0.470 -0.6% 82.790 High 82.815 82.530 -0.285 -0.3% 83.640 Low 82.135 81.970 -0.165 -0.2% 82.355 Close 82.242 82.328 0.086 0.1% 82.629 Range 0.680 0.560 -0.120 -17.6% 1.285 ATR 0.801 0.784 -0.017 -2.2% 0.000 Volume 25,576 15,841 -9,735 -38.1% 98,098
Daily Pivots for day following 27-Jul-2010 Classic Woodie Camarilla DeMark R4 83.956 83.702 82.636 R3 83.396 83.142 82.482 R2 82.836 82.836 82.431 R1 82.582 82.582 82.379 82.709 PP 82.276 82.276 82.276 82.340 S1 82.022 82.022 82.277 82.149 S2 81.716 81.716 82.225 S3 81.156 81.462 82.174 S4 80.596 80.902 82.020	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 86.730 85.964 83.336 R3 85.445 84.679 82.982 R2 84.160 84.160 82.865 R1 83.394 83.394 82.747 83.135 PP 82.875 82.875 82.875 82.745 S1 82.109 82.109 82.511 81.850 S2 81.590 81.590 82.393 S3 80.305 80.824 82.276 S4 79.020 79.539 81.922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.640 81.970 1.670 2.0% 0.771 0.9% 21% False True 19,732 10 83.875 81.970 1.905 2.3% 0.758 0.9% 19% False True 20,709 20 86.600 81.970 4.630 5.6% 0.786 1.0% 8% False True 19,129 40 89.220 81.970 7.250 8.8% 0.829 1.0% 5% False True 16,267 60 89.220 81.970 7.250 8.8% 0.841 1.0% 5% False True 10,879 80 89.220 80.510 8.710 10.6% 0.737 0.9% 21% False False 8,188
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.197 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.910 2.618 83.996 1.618 83.436 1.000 83.090 0.618 82.876 HIGH 82.530 0.618 82.316 0.500 82.250 0.382 82.184 LOW 81.970 0.618 81.624 1.000 81.410 1.618 81.064 2.618 80.504 4.250 79.590
Fisher Pivots for day following 27-Jul-2010 Pivot 1 day 3 day R1 82.302 82.595 PP 82.276 82.506 S1 82.250 82.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.