ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 82.690 82.700 0.010 0.0% 82.790
High 83.220 82.815 -0.405 -0.5% 83.640
Low 82.390 82.135 -0.255 -0.3% 82.355
Close 82.629 82.242 -0.387 -0.5% 82.629
Range 0.830 0.680 -0.150 -18.1% 1.285
ATR 0.811 0.801 -0.009 -1.2% 0.000
Volume 20,993 25,576 4,583 21.8% 98,098
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.437 84.020 82.616
R3 83.757 83.340 82.429
R2 83.077 83.077 82.367
R1 82.660 82.660 82.304 82.529
PP 82.397 82.397 82.397 82.332
S1 81.980 81.980 82.180 81.849
S2 81.717 81.717 82.117
S3 81.037 81.300 82.055
S4 80.357 80.620 81.868
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.730 85.964 83.336
R3 85.445 84.679 82.982
R2 84.160 84.160 82.865
R1 83.394 83.394 82.747 83.135
PP 82.875 82.875 82.875 82.745
S1 82.109 82.109 82.511 81.850
S2 81.590 81.590 82.393
S3 80.305 80.824 82.276
S4 79.020 79.539 81.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.640 82.135 1.505 1.8% 0.842 1.0% 7% False True 20,313
10 84.725 82.135 2.590 3.1% 0.820 1.0% 4% False True 20,395
20 86.600 82.135 4.465 5.4% 0.788 1.0% 2% False True 19,263
40 89.220 82.135 7.085 8.6% 0.822 1.0% 2% False True 15,878
60 89.220 82.135 7.085 8.6% 0.840 1.0% 2% False True 10,615
80 89.220 80.510 8.710 10.6% 0.734 0.9% 20% False False 7,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.705
2.618 84.595
1.618 83.915
1.000 83.495
0.618 83.235
HIGH 82.815
0.618 82.555
0.500 82.475
0.382 82.395
LOW 82.135
0.618 81.715
1.000 81.455
1.618 81.035
2.618 80.355
4.250 79.245
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 82.475 82.840
PP 82.397 82.641
S1 82.320 82.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.