ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 82.610 82.790 0.180 0.2% 84.080 High 82.795 82.995 0.200 0.2% 84.725 Low 82.250 82.500 0.250 0.3% 82.250 Close 82.658 82.705 0.047 0.1% 82.658 Range 0.545 0.495 -0.050 -9.2% 2.475 ATR 0.805 0.783 -0.022 -2.7% 0.000 Volume 25,133 22,109 -3,024 -12.0% 96,506
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 84.218 83.957 82.977 R3 83.723 83.462 82.841 R2 83.228 83.228 82.796 R1 82.967 82.967 82.750 82.850 PP 82.733 82.733 82.733 82.675 S1 82.472 82.472 82.660 82.355 S2 82.238 82.238 82.614 S3 81.743 81.977 82.569 S4 81.248 81.482 82.433	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 90.636 89.122 84.019 R3 88.161 86.647 83.339 R2 85.686 85.686 83.112 R1 84.172 84.172 82.885 83.692 PP 83.211 83.211 83.211 82.971 S1 81.697 81.697 82.431 81.217 S2 80.736 80.736 82.204 S3 78.261 79.222 81.977 S4 75.786 76.747 81.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.725 82.250 2.475 3.0% 0.797 1.0% 18% False False 20,478 10 85.075 82.250 2.825 3.4% 0.705 0.9% 16% False False 17,618 20 86.710 82.250 4.460 5.4% 0.766 0.9% 10% False False 18,471 40 89.220 82.250 6.970 8.4% 0.833 1.0% 7% False False 13,351 60 89.220 81.700 7.520 9.1% 0.814 1.0% 13% False False 8,944 80 89.220 80.510 8.710 10.5% 0.705 0.9% 25% False False 6,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 85.099 2.618 84.291 1.618 83.796 1.000 83.490 0.618 83.301 HIGH 82.995 0.618 82.806 0.500 82.748 0.382 82.689 LOW 82.500 0.618 82.194 1.000 82.005 1.618 81.699 2.618 81.204 4.250 80.396
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 82.748 82.968 PP 82.733 82.880 S1 82.719 82.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.