ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 84.195 83.995 -0.200 -0.2% 84.950
High 84.245 84.315 0.070 0.1% 85.075
Low 83.880 83.835 -0.045 -0.1% 83.835
Close 84.036 84.152 0.116 0.1% 84.152
Range 0.365 0.480 0.115 31.5% 1.240
ATR 0.827 0.803 -0.025 -3.0% 0.000
Volume 19,011 17,824 -1,187 -6.2% 57,568
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.541 85.326 84.416
R3 85.061 84.846 84.284
R2 84.581 84.581 84.240
R1 84.366 84.366 84.196 84.474
PP 84.101 84.101 84.101 84.154
S1 83.886 83.886 84.108 83.994
S2 83.621 83.621 84.064
S3 83.141 83.406 84.020
S4 82.661 82.926 83.888
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 88.074 87.353 84.834
R3 86.834 86.113 84.493
R2 85.594 85.594 84.379
R1 84.873 84.873 84.266 84.614
PP 84.354 84.354 84.354 84.224
S1 83.633 83.633 84.038 83.374
S2 83.114 83.114 83.925
S3 81.874 82.393 83.811
S4 80.634 81.153 83.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.075 83.835 1.240 1.5% 0.632 0.8% 26% False True 18,708
10 86.600 83.835 2.765 3.3% 0.790 0.9% 11% False True 18,375
20 88.140 83.835 4.305 5.1% 0.782 0.9% 7% False True 19,302
40 89.220 83.835 5.385 6.4% 0.876 1.0% 6% False True 10,400
60 89.220 80.940 8.280 9.8% 0.776 0.9% 39% False False 6,976
80 89.220 80.510 8.710 10.4% 0.668 0.8% 42% False False 5,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.355
2.618 85.572
1.618 85.092
1.000 84.795
0.618 84.612
HIGH 84.315
0.618 84.132
0.500 84.075
0.382 84.018
LOW 83.835
0.618 83.538
1.000 83.355
1.618 83.058
2.618 82.578
4.250 81.795
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 84.126 84.215
PP 84.101 84.194
S1 84.075 84.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.