ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 85.580 85.910 0.330 0.4% 85.670
High 86.065 86.600 0.535 0.6% 86.710
Low 85.475 85.910 0.435 0.5% 85.360
Close 85.922 86.340 0.418 0.5% 85.579
Range 0.590 0.690 0.100 16.9% 1.350
ATR 0.829 0.819 -0.010 -1.2% 0.000
Volume 18,523 15,186 -3,337 -18.0% 85,723
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.353 88.037 86.720
R3 87.663 87.347 86.530
R2 86.973 86.973 86.467
R1 86.657 86.657 86.403 86.815
PP 86.283 86.283 86.283 86.363
S1 85.967 85.967 86.277 86.125
S2 85.593 85.593 86.214
S3 84.903 85.277 86.150
S4 84.213 84.587 85.961
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 89.933 89.106 86.322
R3 88.583 87.756 85.950
R2 87.233 87.233 85.827
R1 86.406 86.406 85.703 86.145
PP 85.883 85.883 85.883 85.752
S1 85.056 85.056 85.455 84.795
S2 84.533 84.533 85.332
S3 83.183 83.706 85.208
S4 81.833 82.356 84.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.710 85.475 1.235 1.4% 0.715 0.8% 70% False False 18,406
10 86.810 85.360 1.450 1.7% 0.690 0.8% 68% False False 17,165
20 89.220 85.360 3.860 4.5% 0.842 1.0% 25% False False 14,163
40 89.220 83.405 5.815 6.7% 0.864 1.0% 50% False False 7,132
60 89.220 80.510 8.710 10.1% 0.727 0.8% 67% False False 4,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.533
2.618 88.406
1.618 87.716
1.000 87.290
0.618 87.026
HIGH 86.600
0.618 86.336
0.500 86.255
0.382 86.174
LOW 85.910
0.618 85.484
1.000 85.220
1.618 84.794
2.618 84.104
4.250 82.978
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 86.312 86.239
PP 86.283 86.138
S1 86.255 86.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.