ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 86.210 86.400 0.190 0.2% 87.620
High 86.545 86.710 0.165 0.2% 87.695
Low 86.045 85.905 -0.140 -0.2% 85.735
Close 86.408 86.048 -0.360 -0.4% 85.976
Range 0.500 0.805 0.305 61.0% 1.960
ATR 0.867 0.863 -0.004 -0.5% 0.000
Volume 18,978 15,331 -3,647 -19.2% 109,920
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.636 88.147 86.491
R3 87.831 87.342 86.269
R2 87.026 87.026 86.196
R1 86.537 86.537 86.122 86.379
PP 86.221 86.221 86.221 86.142
S1 85.732 85.732 85.974 85.574
S2 85.416 85.416 85.900
S3 84.611 84.927 85.827
S4 83.806 84.122 85.605
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 92.349 91.122 87.054
R3 90.389 89.162 86.515
R2 88.429 88.429 86.335
R1 87.202 87.202 86.156 86.836
PP 86.469 86.469 86.469 86.285
S1 85.242 85.242 85.796 84.876
S2 84.509 84.509 85.617
S3 82.549 83.282 85.437
S4 80.589 81.322 84.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.810 85.360 1.450 1.7% 0.726 0.8% 47% False False 15,803
10 88.570 85.360 3.210 3.7% 0.901 1.0% 21% False False 18,988
20 89.220 85.360 3.860 4.5% 0.885 1.0% 18% False False 10,358
40 89.220 82.065 7.155 8.3% 0.844 1.0% 56% False False 5,226
60 89.220 80.510 8.710 10.1% 0.696 0.8% 64% False False 3,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.131
2.618 88.817
1.618 88.012
1.000 87.515
0.618 87.207
HIGH 86.710
0.618 86.402
0.500 86.308
0.382 86.213
LOW 85.905
0.618 85.408
1.000 85.100
1.618 84.603
2.618 83.798
4.250 82.484
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 86.308 86.044
PP 86.221 86.039
S1 86.135 86.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.