ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 88.950 88.655 -0.295 -0.3% 87.120
High 89.100 88.905 -0.195 -0.2% 88.920
Low 88.495 87.915 -0.580 -0.7% 86.595
Close 88.945 88.414 -0.531 -0.6% 88.905
Range 0.605 0.990 0.385 63.6% 2.325
ATR 0.842 0.855 0.013 1.6% 0.000
Volume 4,009 5,144 1,135 28.3% 4,494
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 91.381 90.888 88.959
R3 90.391 89.898 88.686
R2 89.401 89.401 88.596
R1 88.908 88.908 88.505 88.660
PP 88.411 88.411 88.411 88.287
S1 87.918 87.918 88.323 87.670
S2 87.421 87.421 88.233
S3 86.431 86.928 88.142
S4 85.441 85.938 87.870
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 95.115 94.335 90.184
R3 92.790 92.010 89.544
R2 90.465 90.465 89.331
R1 89.685 89.685 89.118 90.075
PP 88.140 88.140 88.140 88.335
S1 87.360 87.360 88.692 87.750
S2 85.815 85.815 88.479
S3 83.490 85.035 88.266
S4 81.165 82.710 87.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.220 86.755 2.465 2.8% 0.917 1.0% 67% False False 3,273
10 89.220 86.290 2.930 3.3% 0.870 1.0% 72% False False 1,729
20 89.220 85.485 3.735 4.2% 0.896 1.0% 78% False False 903
40 89.220 80.675 8.545 9.7% 0.736 0.8% 91% False False 520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.113
2.618 91.497
1.618 90.507
1.000 89.895
0.618 89.517
HIGH 88.905
0.618 88.527
0.500 88.410
0.382 88.293
LOW 87.915
0.618 87.303
1.000 86.925
1.618 86.313
2.618 85.323
4.250 83.708
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 88.413 88.568
PP 88.411 88.516
S1 88.410 88.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.