ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 88.900 88.950 0.050 0.1% 87.120
High 89.220 89.100 -0.120 -0.1% 88.920
Low 88.730 88.495 -0.235 -0.3% 86.595
Close 88.928 88.945 0.017 0.0% 88.905
Range 0.490 0.605 0.115 23.5% 2.325
ATR 0.860 0.842 -0.018 -2.1% 0.000
Volume 3,341 4,009 668 20.0% 4,494
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.662 90.408 89.278
R3 90.057 89.803 89.111
R2 89.452 89.452 89.056
R1 89.198 89.198 89.000 89.023
PP 88.847 88.847 88.847 88.759
S1 88.593 88.593 88.890 88.418
S2 88.242 88.242 88.834
S3 87.637 87.988 88.779
S4 87.032 87.383 88.612
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 95.115 94.335 90.184
R3 92.790 92.010 89.544
R2 90.465 90.465 89.331
R1 89.685 89.685 89.118 90.075
PP 88.140 88.140 88.140 88.335
S1 87.360 87.360 88.692 87.750
S2 85.815 85.815 88.479
S3 83.490 85.035 88.266
S4 81.165 82.710 87.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.220 86.755 2.465 2.8% 0.814 0.9% 89% False False 2,306
10 89.220 86.290 2.930 3.3% 0.846 1.0% 91% False False 1,222
20 89.220 84.835 4.385 4.9% 0.869 1.0% 94% False False 647
40 89.220 80.510 8.710 9.8% 0.720 0.8% 97% False False 392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.671
2.618 90.684
1.618 90.079
1.000 89.705
0.618 89.474
HIGH 89.100
0.618 88.869
0.500 88.798
0.382 88.726
LOW 88.495
0.618 88.121
1.000 87.890
1.618 87.516
2.618 86.911
4.250 85.924
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 88.896 88.728
PP 88.847 88.510
S1 88.798 88.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.