ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 87.030 87.170 0.140 0.2% 86.200
High 87.875 87.600 -0.275 -0.3% 87.850
Low 86.595 87.125 0.530 0.6% 86.090
Close 87.085 87.257 0.172 0.2% 86.922
Range 1.280 0.475 -0.805 -62.9% 1.760
ATR 0.853 0.829 -0.024 -2.8% 0.000
Volume 25 307 282 1,128.0% 480
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.752 88.480 87.518
R3 88.277 88.005 87.388
R2 87.802 87.802 87.344
R1 87.530 87.530 87.301 87.666
PP 87.327 87.327 87.327 87.396
S1 87.055 87.055 87.213 87.191
S2 86.852 86.852 87.170
S3 86.377 86.580 87.126
S4 85.902 86.105 86.996
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 92.234 91.338 87.890
R3 90.474 89.578 87.406
R2 88.714 88.714 87.245
R1 87.818 87.818 87.083 88.266
PP 86.954 86.954 86.954 87.178
S1 86.058 86.058 86.761 86.506
S2 85.194 85.194 86.599
S3 83.434 84.298 86.438
S4 81.674 82.538 85.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.875 86.290 1.585 1.8% 0.822 0.9% 61% False False 184
10 87.875 85.750 2.125 2.4% 0.858 1.0% 71% False False 133
20 87.925 83.405 4.520 5.2% 0.868 1.0% 85% False False 114
40 87.925 80.510 7.415 8.5% 0.676 0.8% 91% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.619
2.618 88.844
1.618 88.369
1.000 88.075
0.618 87.894
HIGH 87.600
0.618 87.419
0.500 87.363
0.382 87.306
LOW 87.125
0.618 86.831
1.000 86.650
1.618 86.356
2.618 85.881
4.250 85.106
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 87.363 87.250
PP 87.327 87.242
S1 87.292 87.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.