ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
31-May-2010 01-Jun-2010 Change Change % Previous Week
Open 87.120 87.030 -0.090 -0.1% 86.200
High 87.230 87.875 0.645 0.7% 87.850
Low 86.935 86.595 -0.340 -0.4% 86.090
Close 87.010 87.085 0.075 0.1% 86.922
Range 0.295 1.280 0.985 333.9% 1.760
ATR 0.820 0.853 0.033 4.0% 0.000
Volume 287 25 -262 -91.3% 480
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 91.025 90.335 87.789
R3 89.745 89.055 87.437
R2 88.465 88.465 87.320
R1 87.775 87.775 87.202 88.120
PP 87.185 87.185 87.185 87.358
S1 86.495 86.495 86.968 86.840
S2 85.905 85.905 86.850
S3 84.625 85.215 86.733
S4 83.345 83.935 86.381
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 92.234 91.338 87.890
R3 90.474 89.578 87.406
R2 88.714 88.714 87.245
R1 87.818 87.818 87.083 88.266
PP 86.954 86.954 86.954 87.178
S1 86.058 86.058 86.761 86.506
S2 85.194 85.194 86.599
S3 83.434 84.298 86.438
S4 81.674 82.538 85.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.875 86.290 1.585 1.8% 0.877 1.0% 50% True False 138
10 87.925 85.750 2.175 2.5% 0.922 1.1% 61% False False 115
20 87.925 83.405 4.520 5.2% 0.886 1.0% 81% False False 102
40 87.925 80.510 7.415 8.5% 0.670 0.8% 89% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93.315
2.618 91.226
1.618 89.946
1.000 89.155
0.618 88.666
HIGH 87.875
0.618 87.386
0.500 87.235
0.382 87.084
LOW 86.595
0.618 85.804
1.000 85.315
1.618 84.524
2.618 83.244
4.250 81.155
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 87.235 87.084
PP 87.185 87.083
S1 87.135 87.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.