ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 31-May-2010
Day Change Summary
Previous Current
28-May-2010 31-May-2010 Change Change % Previous Week
Open 86.670 87.120 0.450 0.5% 86.200
High 87.220 87.230 0.010 0.0% 87.850
Low 86.290 86.935 0.645 0.7% 86.090
Close 86.922 87.010 0.088 0.1% 86.922
Range 0.930 0.295 -0.635 -68.3% 1.760
ATR 0.859 0.820 -0.039 -4.6% 0.000
Volume 254 287 33 13.0% 480
Daily Pivots for day following 31-May-2010
Classic Woodie Camarilla DeMark
R4 87.943 87.772 87.172
R3 87.648 87.477 87.091
R2 87.353 87.353 87.064
R1 87.182 87.182 87.037 87.120
PP 87.058 87.058 87.058 87.028
S1 86.887 86.887 86.983 86.825
S2 86.763 86.763 86.956
S3 86.468 86.592 86.929
S4 86.173 86.297 86.848
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 92.234 91.338 87.890
R3 90.474 89.578 87.406
R2 88.714 88.714 87.245
R1 87.818 87.818 87.083 88.266
PP 86.954 86.954 86.954 87.178
S1 86.058 86.058 86.761 86.506
S2 85.194 85.194 86.599
S3 83.434 84.298 86.438
S4 81.674 82.538 85.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.850 86.290 1.560 1.8% 0.811 0.9% 46% False False 144
10 87.925 85.750 2.175 2.5% 0.942 1.1% 58% False False 122
20 87.925 82.870 5.055 5.8% 0.865 1.0% 82% False False 104
40 87.925 80.510 7.415 8.5% 0.645 0.7% 88% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 88.484
2.618 88.002
1.618 87.707
1.000 87.525
0.618 87.412
HIGH 87.230
0.618 87.117
0.500 87.083
0.382 87.048
LOW 86.935
0.618 86.753
1.000 86.640
1.618 86.458
2.618 86.163
4.250 85.681
Fisher Pivots for day following 31-May-2010
Pivot 1 day 3 day
R1 87.083 86.999
PP 87.058 86.988
S1 87.034 86.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.