ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 87.665 86.670 -0.995 -1.1% 86.200
High 87.665 87.220 -0.445 -0.5% 87.850
Low 86.535 86.290 -0.245 -0.3% 86.090
Close 86.622 86.922 0.300 0.3% 86.922
Range 1.130 0.930 -0.200 -17.7% 1.760
ATR 0.854 0.859 0.005 0.6% 0.000
Volume 51 254 203 398.0% 480
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 89.601 89.191 87.434
R3 88.671 88.261 87.178
R2 87.741 87.741 87.093
R1 87.331 87.331 87.007 87.536
PP 86.811 86.811 86.811 86.913
S1 86.401 86.401 86.837 86.606
S2 85.881 85.881 86.752
S3 84.951 85.471 86.666
S4 84.021 84.541 86.411
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 92.234 91.338 87.890
R3 90.474 89.578 87.406
R2 88.714 88.714 87.245
R1 87.818 87.818 87.083 88.266
PP 86.954 86.954 86.954 87.178
S1 86.058 86.058 86.761 86.506
S2 85.194 85.194 86.599
S3 83.434 84.298 86.438
S4 81.674 82.538 85.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.850 86.090 1.760 2.0% 0.930 1.1% 47% False False 96
10 87.925 85.750 2.175 2.5% 0.989 1.1% 54% False False 104
20 87.925 82.410 5.515 6.3% 0.876 1.0% 82% False False 90
40 87.925 80.510 7.415 8.5% 0.646 0.7% 86% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.173
2.618 89.655
1.618 88.725
1.000 88.150
0.618 87.795
HIGH 87.220
0.618 86.865
0.500 86.755
0.382 86.645
LOW 86.290
0.618 85.715
1.000 85.360
1.618 84.785
2.618 83.855
4.250 82.338
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 86.866 87.045
PP 86.811 87.004
S1 86.755 86.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.