ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 87.270 87.665 0.395 0.5% 87.000
High 87.800 87.665 -0.135 -0.2% 87.925
Low 87.050 86.535 -0.515 -0.6% 85.750
Close 87.584 86.622 -0.962 -1.1% 85.907
Range 0.750 1.130 0.380 50.7% 2.175
ATR 0.833 0.854 0.021 2.5% 0.000
Volume 74 51 -23 -31.1% 563
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 90.331 89.606 87.244
R3 89.201 88.476 86.933
R2 88.071 88.071 86.829
R1 87.346 87.346 86.726 87.144
PP 86.941 86.941 86.941 86.839
S1 86.216 86.216 86.518 86.014
S2 85.811 85.811 86.415
S3 84.681 85.086 86.311
S4 83.551 83.956 86.001
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 93.052 91.655 87.103
R3 90.877 89.480 86.505
R2 88.702 88.702 86.306
R1 87.305 87.305 86.106 86.916
PP 86.527 86.527 86.527 86.333
S1 85.130 85.130 85.708 84.741
S2 84.352 84.352 85.508
S3 82.177 82.955 85.309
S4 80.002 80.780 84.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.850 85.750 2.100 2.4% 0.872 1.0% 42% False False 69
10 87.925 85.750 2.175 2.5% 0.998 1.2% 40% False False 80
20 87.925 82.065 5.860 6.8% 0.846 1.0% 78% False False 91
40 87.925 80.510 7.415 8.6% 0.623 0.7% 82% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.468
2.618 90.623
1.618 89.493
1.000 88.795
0.618 88.363
HIGH 87.665
0.618 87.233
0.500 87.100
0.382 86.967
LOW 86.535
0.618 85.837
1.000 85.405
1.618 84.707
2.618 83.577
4.250 81.733
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 87.100 87.193
PP 86.941 87.002
S1 86.781 86.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.