ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 87.760 86.975 -0.785 -0.9% 84.275
High 87.925 87.290 -0.635 -0.7% 86.780
Low 86.810 86.050 -0.760 -0.9% 83.405
Close 86.870 86.086 -0.784 -0.9% 86.561
Range 1.115 1.240 0.125 11.2% 3.375
ATR 0.773 0.806 0.033 4.3% 0.000
Volume 124 120 -4 -3.2% 331
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 90.195 89.381 86.768
R3 88.955 88.141 86.427
R2 87.715 87.715 86.313
R1 86.901 86.901 86.200 86.688
PP 86.475 86.475 86.475 86.369
S1 85.661 85.661 85.972 85.448
S2 85.235 85.235 85.859
S3 83.995 84.421 85.745
S4 82.755 83.181 85.404
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 95.707 94.509 88.417
R3 92.332 91.134 87.489
R2 88.957 88.957 87.180
R1 87.759 87.759 86.870 88.358
PP 85.582 85.582 85.582 85.882
S1 84.384 84.384 86.252 84.983
S2 82.207 82.207 85.942
S3 78.832 81.009 85.633
S4 75.457 77.634 84.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.925 85.760 2.165 2.5% 1.124 1.3% 15% False False 91
10 87.925 83.405 4.520 5.3% 0.905 1.1% 59% False False 91
20 87.925 81.700 6.225 7.2% 0.775 0.9% 70% False False 132
40 87.925 80.510 7.415 8.6% 0.569 0.7% 75% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.560
2.618 90.536
1.618 89.296
1.000 88.530
0.618 88.056
HIGH 87.290
0.618 86.816
0.500 86.670
0.382 86.524
LOW 86.050
0.618 85.284
1.000 84.810
1.618 84.044
2.618 82.804
4.250 80.780
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 86.670 86.988
PP 86.475 86.687
S1 86.281 86.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.