ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 86.655 87.760 1.105 1.3% 84.275
High 87.865 87.925 0.060 0.1% 86.780
Low 86.390 86.810 0.420 0.5% 83.405
Close 87.645 86.870 -0.775 -0.9% 86.561
Range 1.475 1.115 -0.360 -24.4% 3.375
ATR 0.747 0.773 0.026 3.5% 0.000
Volume 93 124 31 33.3% 331
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 90.547 89.823 87.483
R3 89.432 88.708 87.177
R2 88.317 88.317 87.074
R1 87.593 87.593 86.972 87.398
PP 87.202 87.202 87.202 87.104
S1 86.478 86.478 86.768 86.283
S2 86.087 86.087 86.666
S3 84.972 85.363 86.563
S4 83.857 84.248 86.257
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 95.707 94.509 88.417
R3 92.332 91.134 87.489
R2 88.957 88.957 87.180
R1 87.759 87.759 86.870 88.358
PP 85.582 85.582 85.582 85.882
S1 84.384 84.384 86.252 84.983
S2 82.207 82.207 85.942
S3 78.832 81.009 85.633
S4 75.457 77.634 84.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.925 85.485 2.440 2.8% 0.950 1.1% 57% True False 71
10 87.925 83.405 4.520 5.2% 0.879 1.0% 77% True False 95
20 87.925 81.440 6.485 7.5% 0.746 0.9% 84% True False 127
40 87.925 80.510 7.415 8.5% 0.546 0.6% 86% True False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.664
2.618 90.844
1.618 89.729
1.000 89.040
0.618 88.614
HIGH 87.925
0.618 87.499
0.500 87.368
0.382 87.236
LOW 86.810
0.618 86.121
1.000 85.695
1.618 85.006
2.618 83.891
4.250 82.071
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 87.368 87.158
PP 87.202 87.062
S1 87.036 86.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.