ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 87.000 86.655 -0.345 -0.4% 84.275
High 87.430 87.865 0.435 0.5% 86.780
Low 86.660 86.390 -0.270 -0.3% 83.405
Close 86.707 87.645 0.938 1.1% 86.561
Range 0.770 1.475 0.705 91.6% 3.375
ATR 0.691 0.747 0.056 8.1% 0.000
Volume 106 93 -13 -12.3% 331
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 91.725 91.160 88.456
R3 90.250 89.685 88.051
R2 88.775 88.775 87.915
R1 88.210 88.210 87.780 88.493
PP 87.300 87.300 87.300 87.441
S1 86.735 86.735 87.510 87.018
S2 85.825 85.825 87.375
S3 84.350 85.260 87.239
S4 82.875 83.785 86.834
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 95.707 94.509 88.417
R3 92.332 91.134 87.489
R2 88.957 88.957 87.180
R1 87.759 87.759 86.870 88.358
PP 85.582 85.582 85.582 85.882
S1 84.384 84.384 86.252 84.983
S2 82.207 82.207 85.942
S3 78.832 81.009 85.633
S4 75.457 77.634 84.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.865 84.835 3.030 3.5% 0.817 0.9% 93% True False 53
10 87.865 83.405 4.460 5.1% 0.850 1.0% 95% True False 88
20 87.865 81.430 6.435 7.3% 0.703 0.8% 97% True False 122
40 87.865 80.510 7.355 8.4% 0.519 0.6% 97% True False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.134
2.618 91.727
1.618 90.252
1.000 89.340
0.618 88.777
HIGH 87.865
0.618 87.302
0.500 87.128
0.382 86.953
LOW 86.390
0.618 85.478
1.000 84.915
1.618 84.003
2.618 82.528
4.250 80.121
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 87.473 87.368
PP 87.300 87.090
S1 87.128 86.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.