ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 85.900 87.000 1.100 1.3% 84.275
High 86.780 87.430 0.650 0.7% 86.780
Low 85.760 86.660 0.900 1.0% 83.405
Close 86.561 86.707 0.146 0.2% 86.561
Range 1.020 0.770 -0.250 -24.5% 3.375
ATR 0.677 0.691 0.014 2.0% 0.000
Volume 15 106 91 606.7% 331
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 89.242 88.745 87.131
R3 88.472 87.975 86.919
R2 87.702 87.702 86.848
R1 87.205 87.205 86.778 87.069
PP 86.932 86.932 86.932 86.864
S1 86.435 86.435 86.636 86.299
S2 86.162 86.162 86.566
S3 85.392 85.665 86.495
S4 84.622 84.895 86.284
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 95.707 94.509 88.417
R3 92.332 91.134 87.489
R2 88.957 88.957 87.180
R1 87.759 87.759 86.870 88.358
PP 85.582 85.582 85.582 85.882
S1 84.384 84.384 86.252 84.983
S2 82.207 82.207 85.942
S3 78.832 81.009 85.633
S4 75.457 77.634 84.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.430 84.755 2.675 3.1% 0.601 0.7% 73% True False 66
10 87.430 82.870 4.560 5.3% 0.788 0.9% 84% True False 86
20 87.430 81.265 6.165 7.1% 0.636 0.7% 88% True False 125
40 87.430 80.510 6.920 8.0% 0.482 0.6% 90% True False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.703
2.618 89.446
1.618 88.676
1.000 88.200
0.618 87.906
HIGH 87.430
0.618 87.136
0.500 87.045
0.382 86.954
LOW 86.660
0.618 86.184
1.000 85.890
1.618 85.414
2.618 84.644
4.250 83.388
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 87.045 86.624
PP 86.932 86.541
S1 86.820 86.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.