ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 85.230 85.525 0.295 0.3% 82.410 High 85.285 85.855 0.570 0.7% 85.590 Low 84.835 85.485 0.650 0.8% 82.410 Close 85.312 85.682 0.370 0.4% 84.999 Range 0.450 0.370 -0.080 -17.8% 3.180 ATR 0.652 0.644 -0.008 -1.2% 0.000 Volume 32 19 -13 -40.6% 441
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 86.784 86.603 85.886 R3 86.414 86.233 85.784 R2 86.044 86.044 85.750 R1 85.863 85.863 85.716 85.954 PP 85.674 85.674 85.674 85.719 S1 85.493 85.493 85.648 85.584 S2 85.304 85.304 85.614 S3 84.934 85.123 85.580 S4 84.564 84.753 85.479	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 93.873 92.616 86.748 R3 90.693 89.436 85.874 R2 87.513 87.513 85.582 R1 86.256 86.256 85.291 86.885 PP 84.333 84.333 84.333 84.647 S1 83.076 83.076 84.708 83.705 S2 81.153 81.153 84.416 S3 77.973 79.896 84.125 S4 74.793 76.716 83.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.855 83.405 2.450 2.9% 0.685 0.8% 93% True False 90 10 85.855 82.065 3.790 4.4% 0.694 0.8% 95% True False 102 20 85.855 80.940 4.915 5.7% 0.576 0.7% 96% True False 129 40 85.855 80.510 5.345 6.2% 0.461 0.5% 97% True False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 87.428 2.618 86.824 1.618 86.454 1.000 86.225 0.618 86.084 HIGH 85.855 0.618 85.714 0.500 85.670 0.382 85.626 LOW 85.485 0.618 85.256 1.000 85.115 1.618 84.886 2.618 84.516 4.250 83.913
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 85.678 85.556 PP 85.674 85.431 S1 85.670 85.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.