ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary Previous Current 10-May-2010 11-May-2010 Change Change % Previous Week Open 84.275 84.880 0.605 0.7% 82.410 High 84.895 85.150 0.255 0.3% 85.590 Low 83.405 84.755 1.350 1.6% 82.410 Close 84.685 84.963 0.278 0.3% 84.999 Range 1.490 0.395 -1.095 -73.5% 3.180 ATR 0.683 0.668 -0.016 -2.3% 0.000 Volume 105 160 55 52.4% 441
Daily Pivots for day following 11-May-2010 Classic Woodie Camarilla DeMark R4 86.141 85.947 85.180 R3 85.746 85.552 85.072 R2 85.351 85.351 85.035 R1 85.157 85.157 84.999 85.254 PP 84.956 84.956 84.956 85.005 S1 84.762 84.762 84.927 84.859 S2 84.561 84.561 84.891 S3 84.166 84.367 84.854 S4 83.771 83.972 84.746	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 93.873 92.616 86.748 R3 90.693 89.436 85.874 R2 87.513 87.513 85.582 R1 86.256 86.256 85.291 86.885 PP 84.333 84.333 84.333 84.647 S1 83.076 83.076 84.708 83.705 S2 81.153 81.153 84.416 S3 77.973 79.896 84.125 S4 74.793 76.716 83.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.590 83.405 2.185 2.6% 0.883 1.0% 71% False False 124 10 85.590 82.065 3.525 4.1% 0.682 0.8% 82% False False 154 20 85.590 80.510 5.080 6.0% 0.572 0.7% 88% False False 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 86.829 2.618 86.184 1.618 85.789 1.000 85.545 0.618 85.394 HIGH 85.150 0.618 84.999 0.500 84.953 0.382 84.906 LOW 84.755 0.618 84.511 1.000 84.360 1.618 84.116 2.618 83.721 4.250 83.076
Fisher Pivots for day following 11-May-2010 Pivot 1 day 3 day R1 84.960 84.808 PP 84.956 84.653 S1 84.953 84.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.