ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 85.540 84.275 -1.265 -1.5% 82.410
High 85.590 84.895 -0.695 -0.8% 85.590
Low 84.870 83.405 -1.465 -1.7% 82.410
Close 84.999 84.685 -0.314 -0.4% 84.999
Range 0.720 1.490 0.770 106.9% 3.180
ATR 0.613 0.683 0.070 11.4% 0.000
Volume 138 105 -33 -23.9% 441
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 88.798 88.232 85.505
R3 87.308 86.742 85.095
R2 85.818 85.818 84.958
R1 85.252 85.252 84.822 85.535
PP 84.328 84.328 84.328 84.470
S1 83.762 83.762 84.548 84.045
S2 82.838 82.838 84.412
S3 81.348 82.272 84.275
S4 79.858 80.782 83.866
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 93.873 92.616 86.748
R3 90.693 89.436 85.874
R2 87.513 87.513 85.582
R1 86.256 86.256 85.291 86.885
PP 84.333 84.333 84.333 84.647
S1 83.076 83.076 84.708 83.705
S2 81.153 81.153 84.416
S3 77.973 79.896 84.125
S4 74.793 76.716 83.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.590 82.870 2.720 3.2% 0.975 1.2% 67% False False 105
10 85.590 81.720 3.870 4.6% 0.767 0.9% 77% False False 164
20 85.590 80.510 5.080 6.0% 0.566 0.7% 82% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 91.228
2.618 88.796
1.618 87.306
1.000 86.385
0.618 85.816
HIGH 84.895
0.618 84.326
0.500 84.150
0.382 83.974
LOW 83.405
0.618 82.484
1.000 81.915
1.618 80.994
2.618 79.504
4.250 77.073
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 84.507 84.623
PP 84.328 84.560
S1 84.150 84.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.