ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 84.800 85.540 0.740 0.9% 82.410
High 85.575 85.590 0.015 0.0% 85.590
Low 84.595 84.870 0.275 0.3% 82.410
Close 85.377 84.999 -0.378 -0.4% 84.999
Range 0.980 0.720 -0.260 -26.5% 3.180
ATR 0.605 0.613 0.008 1.4% 0.000
Volume 166 138 -28 -16.9% 441
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 87.313 86.876 85.395
R3 86.593 86.156 85.197
R2 85.873 85.873 85.131
R1 85.436 85.436 85.065 85.295
PP 85.153 85.153 85.153 85.082
S1 84.716 84.716 84.933 84.575
S2 84.433 84.433 84.867
S3 83.713 83.996 84.801
S4 82.993 83.276 84.603
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 93.873 92.616 86.748
R3 90.693 89.436 85.874
R2 87.513 87.513 85.582
R1 86.256 86.256 85.291 86.885
PP 84.333 84.333 84.333 84.647
S1 83.076 83.076 84.708 83.705
S2 81.153 81.153 84.416
S3 77.973 79.896 84.125
S4 74.793 76.716 83.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.590 82.410 3.180 3.7% 0.781 0.9% 81% True False 88
10 85.590 81.700 3.890 4.6% 0.654 0.8% 85% True False 170
20 85.590 80.510 5.080 6.0% 0.524 0.6% 88% True False 126
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.650
2.618 87.475
1.618 86.755
1.000 86.310
0.618 86.035
HIGH 85.590
0.618 85.315
0.500 85.230
0.382 85.145
LOW 84.870
0.618 84.425
1.000 84.150
1.618 83.705
2.618 82.985
4.250 81.810
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 85.230 84.897
PP 85.153 84.795
S1 85.076 84.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.