ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 84.000 84.800 0.800 1.0% 81.905
High 84.625 85.575 0.950 1.1% 83.060
Low 83.795 84.595 0.800 1.0% 81.700
Close 84.500 85.377 0.877 1.0% 82.266
Range 0.830 0.980 0.150 18.1% 1.360
ATR 0.569 0.605 0.036 6.4% 0.000
Volume 53 166 113 213.2% 1,265
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 88.122 87.730 85.916
R3 87.142 86.750 85.647
R2 86.162 86.162 85.557
R1 85.770 85.770 85.467 85.966
PP 85.182 85.182 85.182 85.281
S1 84.790 84.790 85.287 84.986
S2 84.202 84.202 85.197
S3 83.222 83.810 85.108
S4 82.242 82.830 84.838
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.422 85.704 83.014
R3 85.062 84.344 82.640
R2 83.702 83.702 82.515
R1 82.984 82.984 82.391 83.343
PP 82.342 82.342 82.342 82.522
S1 81.624 81.624 82.141 81.983
S2 80.982 80.982 82.017
S3 79.622 80.264 81.892
S4 78.262 78.904 81.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.575 82.065 3.510 4.1% 0.703 0.8% 94% True False 114
10 85.575 81.700 3.875 4.5% 0.645 0.8% 95% True False 172
20 85.575 80.510 5.065 5.9% 0.514 0.6% 96% True False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.740
2.618 88.141
1.618 87.161
1.000 86.555
0.618 86.181
HIGH 85.575
0.618 85.201
0.500 85.085
0.382 84.969
LOW 84.595
0.618 83.989
1.000 83.615
1.618 83.009
2.618 82.029
4.250 80.430
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 85.280 84.992
PP 85.182 84.607
S1 85.085 84.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.