ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 82.870 84.000 1.130 1.4% 81.905 High 83.725 84.625 0.900 1.1% 83.060 Low 82.870 83.795 0.925 1.1% 81.700 Close 83.701 84.500 0.799 1.0% 82.266 Range 0.855 0.830 -0.025 -2.9% 1.360 ATR 0.542 0.569 0.027 5.0% 0.000 Volume 66 53 -13 -19.7% 1,265
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 86.797 86.478 84.957 R3 85.967 85.648 84.728 R2 85.137 85.137 84.652 R1 84.818 84.818 84.576 84.978 PP 84.307 84.307 84.307 84.386 S1 83.988 83.988 84.424 84.148 S2 83.477 83.477 84.348 S3 82.647 83.158 84.272 S4 81.817 82.328 84.044	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.422 85.704 83.014 R3 85.062 84.344 82.640 R2 83.702 83.702 82.515 R1 82.984 82.984 82.391 83.343 PP 82.342 82.342 82.342 82.522 S1 81.624 81.624 82.141 81.983 S2 80.982 80.982 82.017 S3 79.622 80.264 81.892 S4 78.262 78.904 81.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.625 82.065 2.560 3.0% 0.560 0.7% 95% True False 102 10 84.625 81.440 3.185 3.8% 0.613 0.7% 96% True False 158 20 84.625 80.510 4.115 4.9% 0.484 0.6% 97% True False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.153 2.618 86.798 1.618 85.968 1.000 85.455 0.618 85.138 HIGH 84.625 0.618 84.308 0.500 84.210 0.382 84.112 LOW 83.795 0.618 83.282 1.000 82.965 1.618 82.452 2.618 81.622 4.250 80.268
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 84.403 84.173 PP 84.307 83.845 S1 84.210 83.518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.