ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 82.200 82.410 0.210 0.3% 81.905 High 82.395 82.930 0.535 0.6% 83.060 Low 82.065 82.410 0.345 0.4% 81.700 Close 82.266 82.664 0.398 0.5% 82.266 Range 0.330 0.520 0.190 57.6% 1.360 ATR 0.489 0.502 0.012 2.6% 0.000 Volume 267 18 -249 -93.3% 1,265
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 84.228 83.966 82.950 R3 83.708 83.446 82.807 R2 83.188 83.188 82.759 R1 82.926 82.926 82.712 83.057 PP 82.668 82.668 82.668 82.734 S1 82.406 82.406 82.616 82.537 S2 82.148 82.148 82.569 S3 81.628 81.886 82.521 S4 81.108 81.366 82.378	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.422 85.704 83.014 R3 85.062 84.344 82.640 R2 83.702 83.702 82.515 R1 82.984 82.984 82.391 83.343 PP 82.342 82.342 82.342 82.522 S1 81.624 81.624 82.141 81.983 S2 80.982 80.982 82.017 S3 79.622 80.264 81.892 S4 78.262 78.904 81.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 81.720 1.340 1.6% 0.559 0.7% 70% False False 223 10 83.060 81.265 1.795 2.2% 0.484 0.6% 78% False False 165 20 83.060 80.510 2.550 3.1% 0.425 0.5% 84% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.140 2.618 84.291 1.618 83.771 1.000 83.450 0.618 83.251 HIGH 82.930 0.618 82.731 0.500 82.670 0.382 82.609 LOW 82.410 0.618 82.089 1.000 81.890 1.618 81.569 2.618 81.049 4.250 80.200
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 82.670 82.609 PP 82.668 82.553 S1 82.666 82.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.