ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 82.410 82.200 -0.210 -0.3% 81.905 High 82.600 82.395 -0.205 -0.2% 83.060 Low 82.335 82.065 -0.270 -0.3% 81.700 Close 82.436 82.266 -0.170 -0.2% 82.266 Range 0.265 0.330 0.065 24.5% 1.360 ATR 0.498 0.489 -0.009 -1.8% 0.000 Volume 106 267 161 151.9% 1,265
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 83.232 83.079 82.448 R3 82.902 82.749 82.357 R2 82.572 82.572 82.327 R1 82.419 82.419 82.296 82.496 PP 82.242 82.242 82.242 82.280 S1 82.089 82.089 82.236 82.166 S2 81.912 81.912 82.206 S3 81.582 81.759 82.175 S4 81.252 81.429 82.085	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.422 85.704 83.014 R3 85.062 84.344 82.640 R2 83.702 83.702 82.515 R1 82.984 82.984 82.391 83.343 PP 82.342 82.342 82.342 82.522 S1 81.624 81.624 82.141 81.983 S2 80.982 80.982 82.017 S3 79.622 80.264 81.892 S4 78.262 78.904 81.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 81.700 1.360 1.7% 0.527 0.6% 42% False False 253 10 83.060 81.265 1.795 2.2% 0.464 0.6% 56% False False 166 20 83.060 80.510 2.550 3.1% 0.416 0.5% 69% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.798 2.618 83.259 1.618 82.929 1.000 82.725 0.618 82.599 HIGH 82.395 0.618 82.269 0.500 82.230 0.382 82.191 LOW 82.065 0.618 81.861 1.000 81.735 1.618 81.531 2.618 81.201 4.250 80.663
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 82.254 82.563 PP 82.242 82.464 S1 82.230 82.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.