ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary Previous Current 28-Apr-2010 29-Apr-2010 Change Change % Previous Week Open 82.720 82.410 -0.310 -0.4% 81.450 High 83.060 82.600 -0.460 -0.6% 82.370 Low 82.630 82.335 -0.295 -0.4% 81.265 Close 82.815 82.436 -0.379 -0.5% 81.768 Range 0.430 0.265 -0.165 -38.4% 1.105 ATR 0.500 0.498 -0.001 -0.3% 0.000 Volume 468 106 -362 -77.4% 398
Daily Pivots for day following 29-Apr-2010 Classic Woodie Camarilla DeMark R4 83.252 83.109 82.582 R3 82.987 82.844 82.509 R2 82.722 82.722 82.485 R1 82.579 82.579 82.460 82.651 PP 82.457 82.457 82.457 82.493 S1 82.314 82.314 82.412 82.386 S2 82.192 82.192 82.387 S3 81.927 82.049 82.363 S4 81.662 81.784 82.290	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 85.116 84.547 82.376 R3 84.011 83.442 82.072 R2 82.906 82.906 81.971 R1 82.337 82.337 81.869 82.622 PP 81.801 81.801 81.801 81.943 S1 81.232 81.232 81.667 81.517 S2 80.696 80.696 81.565 S3 79.591 80.127 81.464 S4 78.486 79.022 81.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 81.700 1.360 1.6% 0.587 0.7% 54% False False 231 10 83.060 80.940 2.120 2.6% 0.459 0.6% 71% False False 156 20 83.060 80.510 2.550 3.1% 0.399 0.5% 76% False False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.726 2.618 83.294 1.618 83.029 1.000 82.865 0.618 82.764 HIGH 82.600 0.618 82.499 0.500 82.468 0.382 82.436 LOW 82.335 0.618 82.171 1.000 82.070 1.618 81.906 2.618 81.641 4.250 81.209
Fisher Pivots for day following 29-Apr-2010 Pivot 1 day 3 day R1 82.468 82.421 PP 82.457 82.405 S1 82.447 82.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.