ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 81.720 82.720 1.000 1.2% 81.450
High 82.970 83.060 0.090 0.1% 82.370
Low 81.720 82.630 0.910 1.1% 81.265
Close 82.585 82.815 0.230 0.3% 81.768
Range 1.250 0.430 -0.820 -65.6% 1.105
ATR 0.502 0.500 -0.002 -0.4% 0.000
Volume 259 468 209 80.7% 398
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.125 83.900 83.052
R3 83.695 83.470 82.933
R2 83.265 83.265 82.894
R1 83.040 83.040 82.854 83.153
PP 82.835 82.835 82.835 82.891
S1 82.610 82.610 82.776 82.723
S2 82.405 82.405 82.736
S3 81.975 82.180 82.697
S4 81.545 81.750 82.579
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 85.116 84.547 82.376
R3 84.011 83.442 82.072
R2 82.906 82.906 81.971
R1 82.337 82.337 81.869 82.622
PP 81.801 81.801 81.801 81.943
S1 81.232 81.232 81.667 81.517
S2 80.696 80.696 81.565
S3 79.591 80.127 81.464
S4 78.486 79.022 81.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.060 81.440 1.620 2.0% 0.666 0.8% 85% True False 214
10 83.060 80.675 2.385 2.9% 0.470 0.6% 90% True False 165
20 83.060 80.510 2.550 3.1% 0.401 0.5% 90% True False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.888
2.618 84.186
1.618 83.756
1.000 83.490
0.618 83.326
HIGH 83.060
0.618 82.896
0.500 82.845
0.382 82.794
LOW 82.630
0.618 82.364
1.000 82.200
1.618 81.934
2.618 81.504
4.250 80.803
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 82.845 82.670
PP 82.835 82.525
S1 82.825 82.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.