ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 81.530 81.500 -0.030 0.0% 81.250
High 81.680 82.100 0.420 0.5% 81.250
Low 81.430 81.440 0.010 0.0% 80.510
Close 81.516 81.942 0.426 0.5% 81.194
Range 0.250 0.660 0.410 164.0% 0.740
ATR 0.419 0.437 0.017 4.1% 0.000
Volume 39 20 -19 -48.7% 426
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.807 83.535 82.305
R3 83.147 82.875 82.124
R2 82.487 82.487 82.063
R1 82.215 82.215 82.003 82.351
PP 81.827 81.827 81.827 81.896
S1 81.555 81.555 81.882 81.691
S2 81.167 81.167 81.821
S3 80.507 80.895 81.761
S4 79.847 80.235 81.579
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.939 81.601
R3 82.465 82.199 81.398
R2 81.725 81.725 81.330
R1 81.459 81.459 81.262 81.222
PP 80.985 80.985 80.985 80.866
S1 80.719 80.719 81.126 80.482
S2 80.245 80.245 81.058
S3 79.505 79.979 80.991
S4 78.765 79.239 80.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.100 80.940 1.160 1.4% 0.330 0.4% 86% True False 80
10 82.100 80.510 1.590 1.9% 0.383 0.5% 90% True False 76
20 82.615 80.510 2.105 2.6% 0.364 0.4% 68% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 84.905
2.618 83.828
1.618 83.168
1.000 82.760
0.618 82.508
HIGH 82.100
0.618 81.848
0.500 81.770
0.382 81.692
LOW 81.440
0.618 81.032
1.000 80.780
1.618 80.372
2.618 79.712
4.250 78.635
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 81.885 81.856
PP 81.827 81.769
S1 81.770 81.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.