ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 80.940 81.450 0.510 0.6% 81.250
High 81.220 81.610 0.390 0.5% 81.250
Low 80.940 81.295 0.355 0.4% 80.510
Close 81.194 81.360 0.166 0.2% 81.194
Range 0.280 0.315 0.035 12.5% 0.740
ATR 0.455 0.452 -0.003 -0.6% 0.000
Volume 164 24 -140 -85.4% 426
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.367 82.178 81.533
R3 82.052 81.863 81.447
R2 81.737 81.737 81.418
R1 81.548 81.548 81.389 81.485
PP 81.422 81.422 81.422 81.390
S1 81.233 81.233 81.331 81.170
S2 81.107 81.107 81.302
S3 80.792 80.918 81.273
S4 80.477 80.603 81.187
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.939 81.601
R3 82.465 82.199 81.398
R2 81.725 81.725 81.330
R1 81.459 81.459 81.262 81.222
PP 80.985 80.985 80.985 80.866
S1 80.719 80.719 81.126 80.482
S2 80.245 80.245 81.058
S3 79.505 79.979 80.991
S4 78.765 79.239 80.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.510 1.100 1.4% 0.322 0.4% 77% True False 90
10 82.340 80.510 1.830 2.2% 0.367 0.5% 46% False False 65
20 82.615 80.510 2.105 2.6% 0.329 0.4% 40% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.949
2.618 82.435
1.618 82.120
1.000 81.925
0.618 81.805
HIGH 81.610
0.618 81.490
0.500 81.453
0.382 81.415
LOW 81.295
0.618 81.100
1.000 80.980
1.618 80.785
2.618 80.470
4.250 79.956
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 81.453 81.288
PP 81.422 81.215
S1 81.391 81.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.