ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 80.675 80.940 0.265 0.3% 81.250
High 81.050 81.220 0.170 0.2% 81.250
Low 80.675 80.940 0.265 0.3% 80.510
Close 80.835 81.194 0.359 0.4% 81.194
Range 0.375 0.280 -0.095 -25.3% 0.740
ATR 0.460 0.455 -0.005 -1.2% 0.000
Volume 196 164 -32 -16.3% 426
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.958 81.856 81.348
R3 81.678 81.576 81.271
R2 81.398 81.398 81.245
R1 81.296 81.296 81.220 81.347
PP 81.118 81.118 81.118 81.144
S1 81.016 81.016 81.168 81.067
S2 80.838 80.838 81.143
S3 80.558 80.736 81.117
S4 80.278 80.456 81.040
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.939 81.601
R3 82.465 82.199 81.398
R2 81.725 81.725 81.330
R1 81.459 81.459 81.262 81.222
PP 80.985 80.985 80.985 80.866
S1 80.719 80.719 81.126 80.482
S2 80.245 80.245 81.058
S3 79.505 79.979 80.991
S4 78.765 79.239 80.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.250 80.510 0.740 0.9% 0.386 0.5% 92% False False 85
10 82.340 80.510 1.830 2.3% 0.368 0.5% 37% False False 62
20 82.615 80.510 2.105 2.6% 0.334 0.4% 32% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.410
2.618 81.953
1.618 81.673
1.000 81.500
0.618 81.393
HIGH 81.220
0.618 81.113
0.500 81.080
0.382 81.047
LOW 80.940
0.618 80.767
1.000 80.660
1.618 80.487
2.618 80.207
4.250 79.750
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 81.156 81.084
PP 81.118 80.975
S1 81.080 80.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.