ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 80.810 80.675 -0.135 -0.2% 81.770
High 80.860 81.050 0.190 0.2% 82.340
Low 80.510 80.675 0.165 0.2% 81.415
Close 80.571 80.835 0.264 0.3% 81.536
Range 0.350 0.375 0.025 7.1% 0.925
ATR 0.459 0.460 0.001 0.3% 0.000
Volume 9 196 187 2,077.8% 201
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.978 81.782 81.041
R3 81.603 81.407 80.938
R2 81.228 81.228 80.904
R1 81.032 81.032 80.869 81.130
PP 80.853 80.853 80.853 80.903
S1 80.657 80.657 80.801 80.755
S2 80.478 80.478 80.766
S3 80.103 80.282 80.732
S4 79.728 79.907 80.629
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.539 83.962 82.045
R3 83.614 83.037 81.790
R2 82.689 82.689 81.706
R1 82.112 82.112 81.621 81.938
PP 81.764 81.764 81.764 81.677
S1 81.187 81.187 81.451 81.013
S2 80.839 80.839 81.366
S3 79.914 80.262 81.282
S4 78.989 79.337 81.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.940 80.510 1.430 1.8% 0.435 0.5% 23% False False 72
10 82.340 80.510 1.830 2.3% 0.340 0.4% 18% False False 73
20 82.615 80.510 2.105 2.6% 0.345 0.4% 15% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.644
2.618 82.032
1.618 81.657
1.000 81.425
0.618 81.282
HIGH 81.050
0.618 80.907
0.500 80.863
0.382 80.818
LOW 80.675
0.618 80.443
1.000 80.300
1.618 80.068
2.618 79.693
4.250 79.081
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 80.863 80.828
PP 80.853 80.822
S1 80.844 80.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.