ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 80.995 80.810 -0.185 -0.2% 81.770
High 81.120 80.860 -0.260 -0.3% 82.340
Low 80.830 80.510 -0.320 -0.4% 81.415
Close 80.915 80.571 -0.344 -0.4% 81.536
Range 0.290 0.350 0.060 20.7% 0.925
ATR 0.463 0.459 -0.004 -0.9% 0.000
Volume 57 9 -48 -84.2% 201
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.697 81.484 80.764
R3 81.347 81.134 80.667
R2 80.997 80.997 80.635
R1 80.784 80.784 80.603 80.716
PP 80.647 80.647 80.647 80.613
S1 80.434 80.434 80.539 80.366
S2 80.297 80.297 80.507
S3 79.947 80.084 80.475
S4 79.597 79.734 80.379
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.539 83.962 82.045
R3 83.614 83.037 81.790
R2 82.689 82.689 81.706
R1 82.112 82.112 81.621 81.938
PP 81.764 81.764 81.764 81.677
S1 81.187 81.187 81.451 81.013
S2 80.839 80.839 81.366
S3 79.914 80.262 81.282
S4 78.989 79.337 81.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.340 80.510 1.830 2.3% 0.437 0.5% 3% False True 48
10 82.340 80.510 1.830 2.3% 0.333 0.4% 3% False True 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.348
2.618 81.776
1.618 81.426
1.000 81.210
0.618 81.076
HIGH 80.860
0.618 80.726
0.500 80.685
0.382 80.644
LOW 80.510
0.618 80.294
1.000 80.160
1.618 79.944
2.618 79.594
4.250 79.023
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 80.685 80.880
PP 80.647 80.777
S1 80.609 80.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.