ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 81.940 81.250 -0.690 -0.8% 81.770
High 81.940 81.250 -0.690 -0.8% 82.340
Low 81.415 80.615 -0.800 -1.0% 81.415
Close 81.536 80.982 -0.554 -0.7% 81.536
Range 0.525 0.635 0.110 21.0% 0.925
ATR 0.442 0.476 0.034 7.7% 0.000
Volume 102 0 -102 -100.0% 201
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.854 82.553 81.331
R3 82.219 81.918 81.157
R2 81.584 81.584 81.098
R1 81.283 81.283 81.040 81.116
PP 80.949 80.949 80.949 80.866
S1 80.648 80.648 80.924 80.481
S2 80.314 80.314 80.866
S3 79.679 80.013 80.807
S4 79.044 79.378 80.633
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.539 83.962 82.045
R3 83.614 83.037 81.790
R2 82.689 82.689 81.706
R1 82.112 82.112 81.621 81.938
PP 81.764 81.764 81.764 81.677
S1 81.187 81.187 81.451 81.013
S2 80.839 80.839 81.366
S3 79.914 80.262 81.282
S4 78.989 79.337 81.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.340 80.615 1.725 2.1% 0.411 0.5% 21% False True 40
10 82.340 80.615 1.725 2.1% 0.391 0.5% 21% False True 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.949
2.618 82.912
1.618 82.277
1.000 81.885
0.618 81.642
HIGH 81.250
0.618 81.007
0.500 80.933
0.382 80.858
LOW 80.615
0.618 80.223
1.000 79.980
1.618 79.588
2.618 78.953
4.250 77.916
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 80.966 81.478
PP 80.949 81.312
S1 80.933 81.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.