ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 82.100 81.555 -0.545 -0.7% 81.440
High 82.170 81.555 -0.615 -0.7% 82.615
Low 81.390 81.250 -0.140 -0.2% 81.120
Close 81.586 81.267 -0.319 -0.4% 82.258
Range 0.780 0.305 -0.475 -60.9% 1.495
ATR
Volume 3 273 270 9,000.0% 136
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.272 82.075 81.435
R3 81.967 81.770 81.351
R2 81.662 81.662 81.323
R1 81.465 81.465 81.295 81.411
PP 81.357 81.357 81.357 81.331
S1 81.160 81.160 81.239 81.106
S2 81.052 81.052 81.211
S3 80.747 80.855 81.183
S4 80.442 80.550 81.099
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 86.483 85.865 83.080
R3 84.988 84.370 82.669
R2 83.493 83.493 82.532
R1 82.875 82.875 82.395 83.184
PP 81.998 81.998 81.998 82.152
S1 81.380 81.380 82.121 81.689
S2 80.503 80.503 81.984
S3 79.008 79.885 81.847
S4 77.513 78.390 81.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.615 81.250 1.365 1.7% 0.445 0.5% 1% False True 100
10 82.615 80.950 1.665 2.0% 0.350 0.4% 19% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.851
2.618 82.353
1.618 82.048
1.000 81.860
0.618 81.743
HIGH 81.555
0.618 81.438
0.500 81.403
0.382 81.367
LOW 81.250
0.618 81.062
1.000 80.945
1.618 80.757
2.618 80.452
4.250 79.954
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 81.403 81.710
PP 81.357 81.562
S1 81.312 81.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.