NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 80.91 81.44 0.53 0.7% 78.95
High 81.76 81.62 -0.14 -0.2% 82.97
Low 80.71 79.20 -1.51 -1.9% 78.83
Close 81.48 80.25 -1.23 -1.5% 80.70
Range 1.05 2.42 1.37 130.5% 4.14
ATR 2.03 2.06 0.03 1.4% 0.00
Volume 234,995 354,766 119,771 51.0% 1,436,329
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.62 86.35 81.58
R3 85.20 83.93 80.92
R2 82.78 82.78 80.69
R1 81.51 81.51 80.47 80.94
PP 80.36 80.36 80.36 80.07
S1 79.09 79.09 80.03 78.52
S2 77.94 77.94 79.81
S3 75.52 76.67 79.58
S4 73.10 74.25 78.92
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 93.25 91.12 82.98
R3 89.11 86.98 81.84
R2 84.97 84.97 81.46
R1 82.84 82.84 81.08 83.91
PP 80.83 80.83 80.83 81.37
S1 78.70 78.70 80.32 79.77
S2 76.69 76.69 79.94
S3 72.55 74.56 79.56
S4 68.41 70.42 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.97 79.20 3.77 4.7% 1.67 2.1% 28% False True 291,071
10 82.97 75.90 7.07 8.8% 1.92 2.4% 62% False False 306,868
20 82.97 75.62 7.35 9.2% 2.01 2.5% 63% False False 277,941
40 82.97 71.47 11.50 14.3% 2.12 2.6% 76% False False 180,861
60 82.97 69.62 13.35 16.6% 2.30 2.9% 80% False False 139,787
80 92.21 69.62 22.59 28.1% 2.30 2.9% 47% False False 114,607
100 92.21 69.62 22.59 28.1% 2.13 2.7% 47% False False 95,817
120 92.21 69.62 22.59 28.1% 2.04 2.5% 47% False False 81,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.91
2.618 87.96
1.618 85.54
1.000 84.04
0.618 83.12
HIGH 81.62
0.618 80.70
0.500 80.41
0.382 80.12
LOW 79.20
0.618 77.70
1.000 76.78
1.618 75.28
2.618 72.86
4.250 68.92
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 80.41 80.94
PP 80.36 80.71
S1 80.30 80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.