NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 82.42 82.44 0.02 0.0% 78.98
High 82.97 82.48 -0.49 -0.6% 79.69
Low 81.62 81.56 -0.06 -0.1% 75.90
Close 82.47 82.01 -0.46 -0.6% 78.95
Range 1.35 0.92 -0.43 -31.9% 3.79
ATR 2.16 2.07 -0.09 -4.1% 0.00
Volume 279,257 216,893 -62,364 -22.3% 1,529,994
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.78 84.31 82.52
R3 83.86 83.39 82.26
R2 82.94 82.94 82.18
R1 82.47 82.47 82.09 82.25
PP 82.02 82.02 82.02 81.90
S1 81.55 81.55 81.93 81.33
S2 81.10 81.10 81.84
S3 80.18 80.63 81.76
S4 79.26 79.71 81.50
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.55 88.04 81.03
R3 85.76 84.25 79.99
R2 81.97 81.97 79.64
R1 80.46 80.46 79.30 79.32
PP 78.18 78.18 78.18 77.61
S1 76.67 76.67 78.60 75.53
S2 74.39 74.39 78.26
S3 70.60 72.88 77.91
S4 66.81 69.09 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.97 76.83 6.14 7.5% 1.79 2.2% 84% False False 283,492
10 82.97 75.90 7.07 8.6% 1.84 2.2% 86% False False 295,569
20 82.97 74.70 8.27 10.1% 2.03 2.5% 88% False False 249,587
40 82.97 71.47 11.50 14.0% 2.13 2.6% 92% False False 162,509
60 84.50 69.62 14.88 18.1% 2.32 2.8% 83% False False 126,144
80 92.21 69.62 22.59 27.5% 2.28 2.8% 55% False False 104,209
100 92.21 69.62 22.59 27.5% 2.11 2.6% 55% False False 86,477
120 92.21 69.62 22.59 27.5% 2.05 2.5% 55% False False 73,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 86.39
2.618 84.89
1.618 83.97
1.000 83.40
0.618 83.05
HIGH 82.48
0.618 82.13
0.500 82.02
0.382 81.91
LOW 81.56
0.618 80.99
1.000 80.64
1.618 80.07
2.618 79.15
4.250 77.65
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 82.02 82.04
PP 82.02 82.03
S1 82.01 82.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.