NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 77.08 76.89 -0.19 -0.2% 76.07
High 77.56 78.89 1.33 1.7% 79.60
Low 75.90 76.45 0.55 0.7% 75.85
Close 76.99 78.36 1.37 1.8% 78.98
Range 1.66 2.44 0.78 47.0% 3.75
ATR 2.20 2.22 0.02 0.8% 0.00
Volume 377,844 314,173 -63,671 -16.9% 1,436,664
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.22 84.23 79.70
R3 82.78 81.79 79.03
R2 80.34 80.34 78.81
R1 79.35 79.35 78.58 79.85
PP 77.90 77.90 77.90 78.15
S1 76.91 76.91 78.14 77.41
S2 75.46 75.46 77.91
S3 73.02 74.47 77.69
S4 70.58 72.03 77.02
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.39 87.94 81.04
R3 85.64 84.19 80.01
R2 81.89 81.89 79.67
R1 80.44 80.44 79.32 81.17
PP 78.14 78.14 78.14 78.51
S1 76.69 76.69 78.64 77.42
S2 74.39 74.39 78.29
S3 70.64 72.94 77.95
S4 66.89 69.19 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 75.90 3.79 4.8% 1.89 2.4% 65% False False 307,645
10 79.69 75.62 4.07 5.2% 2.12 2.7% 67% False False 281,893
20 79.69 71.47 8.22 10.5% 2.24 2.9% 84% False False 202,075
40 80.82 71.47 9.35 11.9% 2.24 2.9% 74% False False 135,874
60 88.37 69.62 18.75 23.9% 2.45 3.1% 47% False False 105,975
80 92.21 69.62 22.59 28.8% 2.25 2.9% 39% False False 88,583
100 92.21 69.62 22.59 28.8% 2.11 2.7% 39% False False 72,769
120 92.21 69.62 22.59 28.8% 2.05 2.6% 39% False False 61,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.26
2.618 85.28
1.618 82.84
1.000 81.33
0.618 80.40
HIGH 78.89
0.618 77.96
0.500 77.67
0.382 77.38
LOW 76.45
0.618 74.94
1.000 74.01
1.618 72.50
2.618 70.06
4.250 66.08
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 78.13 78.17
PP 77.90 77.98
S1 77.67 77.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.