NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary Previous Current 23-Jul-2010 26-Jul-2010 Change Change % Previous Week Open 79.27 78.98 -0.29 -0.4% 76.07 High 79.60 79.33 -0.27 -0.3% 79.60 Low 78.40 78.06 -0.34 -0.4% 75.85 Close 78.98 78.98 0.00 0.0% 78.98 Range 1.20 1.27 0.07 5.8% 3.75 ATR 2.27 2.20 -0.07 -3.1% 0.00 Volume 358,815 259,740 -99,075 -27.6% 1,436,664
Daily Pivots for day following 26-Jul-2010 Classic Woodie Camarilla DeMark R4 82.60 82.06 79.68 R3 81.33 80.79 79.33 R2 80.06 80.06 79.21 R1 79.52 79.52 79.10 79.62 PP 78.79 78.79 78.79 78.84 S1 78.25 78.25 78.86 78.35 S2 77.52 77.52 78.75 S3 76.25 76.98 78.63 S4 74.98 75.71 78.28	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 89.39 87.94 81.04 R3 85.64 84.19 80.01 R2 81.89 81.89 79.67 R1 80.44 80.44 79.32 81.17 PP 78.14 78.14 78.14 78.51 S1 76.69 76.69 78.64 77.42 S2 74.39 74.39 78.29 S3 70.64 72.94 77.95 S4 66.89 69.19 76.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.60 76.00 3.60 4.6% 2.00 2.5% 83% False False 307,102 10 79.60 74.70 4.90 6.2% 2.12 2.7% 87% False False 240,521 20 79.97 71.47 8.50 10.8% 2.24 2.8% 88% False False 166,080 40 80.82 71.47 9.35 11.8% 2.28 2.9% 80% False False 116,166 60 92.21 69.62 22.59 28.6% 2.45 3.1% 41% False False 92,548 80 92.21 69.62 22.59 28.6% 2.22 2.8% 41% False False 77,617 100 92.21 69.62 22.59 28.6% 2.07 2.6% 41% False False 63,854 120 92.21 69.62 22.59 28.6% 2.07 2.6% 41% False False 54,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.73 2.618 82.65 1.618 81.38 1.000 80.60 0.618 80.11 HIGH 79.33 0.618 78.84 0.500 78.70 0.382 78.55 LOW 78.06 0.618 77.28 1.000 76.79 1.618 76.01 2.618 74.74 4.250 72.66
Fisher Pivots for day following 26-Jul-2010 Pivot 1 day 3 day R1 78.89 78.61 PP 78.79 78.25 S1 78.70 77.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.